Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2012 7.8 7.8 7.8 7.8 2000.00
11 Sep, 2012 8.32 8.32 7.7 7.7 31.2 Thousand
10 Sep, 2012 8.7 8.7 8.45 8.6 13 Thousand
07 Sep, 2012 8.74 9.0 8.65 8.8 10 Thousand
06 Sep, 2012 9.0 9.0 9.0 9.0 2000.00
05 Sep, 2012 9.5 9.5 9.31 9.31 9000.00
04 Sep, 2012 9.5 9.57 9.5 9.5 7000.00
03 Sep, 2012 10.0 10.0 10.0 10.0 200.00
31 Aug, 2012 10.0 10.0 9.5 9.5 2300.00
28 Aug, 2012 10.0 10.0 10.0 10.0 2000.00