Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2012 | 7.6 | 7.6 | 7.6 | 7.6 | 1000.00 |
| 29 Oct, 2012 | 7.8 | 7.8 | 7.6 | 7.6 | 9000.00 |
| 25 Oct, 2012 | 7.75 | 7.8 | 7.7 | 7.8 | 6611.00 |
| 24 Oct, 2012 | 7.9 | 7.95 | 7.6 | 7.8 | 21 Thousand |
| 23 Oct, 2012 | 8.21 | 8.26 | 8.21 | 8.26 | 6100.00 |
| 22 Oct, 2012 | 7.95 | 7.95 | 7.95 | 7.95 | 1000.00 |
| 19 Oct, 2012 | 8.3 | 8.3 | 8.3 | 8.3 | 1000.00 |
| 05 Oct, 2012 | 8.17 | 8.17 | 8.17 | 8.17 | 1000.00 |
| 04 Oct, 2012 | 8.3 | 8.3 | 8.27 | 8.27 | 10 Thousand |
| 03 Oct, 2012 | 8.5 | 8.5 | 8.5 | 8.5 | 2000.00 |
3188
3191
3202
3169
3171
3176