Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2012 | 8.5 | 8.5 | 8.5 | 8.5 | 4000.00 |
| 01 Oct, 2012 | 8.68 | 8.68 | 8.68 | 8.68 | 1000.00 |
| 28 Sep, 2012 | 8.6 | 8.6 | 8.6 | 8.6 | 2000.00 |
| 26 Sep, 2012 | 8.3 | 8.3 | 8.3 | 8.3 | 1000.00 |
| 25 Sep, 2012 | 8.36 | 8.36 | 8.36 | 8.36 | 5000.00 |
| 21 Sep, 2012 | 8.26 | 8.26 | 8.26 | 8.26 | 1000.00 |
| 19 Sep, 2012 | 8.0 | 8.0 | 8.0 | 8.0 | 2000.00 |
| 17 Sep, 2012 | 7.89 | 7.89 | 7.89 | 7.89 | 4000.00 |
| 14 Sep, 2012 | 7.8 | 7.89 | 7.6 | 7.8 | 26.13 Thousand |
| 13 Sep, 2012 | 7.8 | 7.8 | 7.7 | 7.7 | 9000.00 |
3188
3191
3202
3169
3171
3176