Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2012 | 8.15 | 8.15 | 8.15 | 8.15 | 722.00 |
| 28 Nov, 2012 | 8.21 | 8.36 | 8.21 | 8.36 | 4000.00 |
| 27 Nov, 2012 | 7.95 | 8.0 | 7.95 | 8.0 | 4000.00 |
| 23 Nov, 2012 | 8.21 | 8.21 | 8.0 | 8.0 | 4000.00 |
| 21 Nov, 2012 | 8.5 | 8.5 | 8.0 | 8.0 | 14 Thousand |
| 19 Nov, 2012 | 7.8 | 7.8 | 7.8 | 7.8 | 2000.00 |
| 16 Nov, 2012 | 7.8 | 7.8 | 7.8 | 7.8 | 1000.00 |
| 13 Nov, 2012 | 8.0 | 8.0 | 8.0 | 8.0 | 5000.00 |
| 05 Nov, 2012 | 7.89 | 7.89 | 7.89 | 7.89 | 2000.00 |
| 01 Nov, 2012 | 7.6 | 7.68 | 7.6 | 7.6 | 26 Thousand |
3188
3191
3202
3169
3171
3176