Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2012 9.6 9.8 9.6 9.6 10 Thousand
23 Aug, 2012 10.1 10.1 10.0 10.0 2000.00
21 Aug, 2012 10.1 10.1 9.9 10.0 13 Thousand
20 Aug, 2012 9.9 10.1 9.9 10.1 6000.00
17 Aug, 2012 10.0 10.0 9.9 9.9 8000.00
16 Aug, 2012 10.2 10.2 10.15 10.2 22 Thousand
15 Aug, 2012 10.15 10.2 10.15 10.2 15 Thousand
14 Aug, 2012 10.21 10.21 10.0 10.0 33 Thousand
13 Aug, 2012 10.3 10.3 10.0 10.0 49 Thousand
10 Aug, 2012 10.21 10.21 10.21 10.21 2000.00