Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2012 10.94 10.94 10.94 10.94 2000.00
31 May, 2012 10.7 10.84 10.6 10.6 6000.00
24 May, 2012 10.73 10.8 10.7 10.8 7000.00
23 May, 2012 10.7 10.7 10.5 10.5 4000.00
21 May, 2012 11.1 11.1 11.1 11.1 5000.00
16 May, 2012 11.57 11.57 11.57 11.57 2000.00
11 May, 2012 11.3 11.3 11.3 11.3 2000.00
08 May, 2012 11.45 11.45 11.0 11.3 29 Thousand
07 May, 2012 11.5 11.68 11.5 11.5 8000.00
03 May, 2012 11.5 11.5 11.5 11.5 1000.00