Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2012 11.8 11.8 11.8 11.8 3000.00
06 Apr, 2012 11.68 11.68 11.3 11.3 2000.00
03 Apr, 2012 11.3 12.0 11.3 11.5 24 Thousand
02 Apr, 2012 11.4 11.4 11.4 11.4 1000.00
30 Mar, 2012 11.5 11.5 11.4 11.5 9000.00
29 Mar, 2012 11.7 12.1 11.4 11.7 86 Thousand
28 Mar, 2012 11.9 12.0 11.8 11.8 78 Thousand
27 Mar, 2012 12.2 12.2 12.2 12.2 1000.00
26 Mar, 2012 12.1 12.1 12.1 12.1 3000.00
22 Mar, 2012 11.9 12.0 11.9 12.0 31 Thousand