Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2012 10.6 10.84 10.55 10.84 23 Thousand
02 Mar, 2012 10.5 10.6 10.5 10.6 7000.00
01 Mar, 2012 10.6 10.73 10.5 10.6 41 Thousand
29 Feb, 2012 10.7 10.7 10.5 10.5 4000.00
24 Feb, 2012 10.5 10.7 10.5 10.7 6000.00
23 Feb, 2012 10.6 10.7 10.6 10.7 12 Thousand
22 Feb, 2012 10.35 10.6 10.35 10.5 10 Thousand
21 Feb, 2012 10.3 10.52 10.25 10.3 16.8 Thousand
20 Feb, 2012 10.45 10.5 10.1 10.3 11 Thousand
17 Feb, 2012 11.0 11.0 10.45 10.5 13 Thousand