Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2012 | 9.26 | 9.26 | 8.9 | 9.26 | 10 Thousand |
| 17 Jan, 2012 | 8.8 | 8.8 | 8.8 | 8.8 | 1108.00 |
| 13 Jan, 2012 | 8.8 | 9.1 | 8.8 | 9.05 | 19 Thousand |
| 11 Jan, 2012 | 8.9 | 8.9 | 8.9 | 8.9 | 3000.00 |
| 30 Dec, 2011 | 9.15 | 9.15 | 9.15 | 9.15 | 2000.00 |
| 29 Dec, 2011 | 9.05 | 9.05 | 9.05 | 9.05 | 2000.00 |
| 28 Dec, 2011 | 9.0 | 9.15 | 8.9 | 9.0 | 14.05 Thousand |
| 27 Dec, 2011 | 9.36 | 9.36 | 9.2 | 9.2 | 4000.00 |
| 26 Dec, 2011 | 9.0 | 9.0 | 9.0 | 9.0 | 1000.00 |
| 23 Dec, 2011 | 9.36 | 9.36 | 9.36 | 9.36 | 1000.00 |
3188
3191
3202
3169
3171
3176