Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2011 9.9 10.0 9.8 9.9 32 Thousand
07 Nov, 2011 10.2 10.2 9.9 10.2 26 Thousand
02 Nov, 2011 10.3 10.3 10.2 10.2 4000.00
31 Oct, 2011 9.9 9.9 9.79 9.79 3000.00
28 Oct, 2011 9.9 10.0 9.9 10.0 8000.00
27 Oct, 2011 10.0 10.1 10.0 10.0 10 Thousand
25 Oct, 2011 10.0 10.1 10.0 10.1 47 Thousand
24 Oct, 2011 10.0 10.1 10.0 10.1 4000.00
21 Oct, 2011 10.05 10.05 10.05 10.05 2000.00
20 Oct, 2011 10.21 10.3 10.0 10.0 14 Thousand