Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 13.3 13.38 13.21 13.38 4000.00
29 Jul, 2011 13.3 13.5 13.3 13.5 14 Thousand
28 Jul, 2011 13.4 13.5 13.35 13.5 5000.00
27 Jul, 2011 13.5 13.54 13.4 13.54 19 Thousand
26 Jul, 2011 13.3 13.4 13.3 13.4 3000.00
25 Jul, 2011 13.4 13.95 13.3 13.3 16 Thousand
22 Jul, 2011 13.95 13.95 13.95 13.95 1000.00
21 Jul, 2011 13.9 14.1 13.9 14.1 8000.00
19 Jul, 2011 13.95 13.95 13.95 13.95 1000.00
18 Jul, 2011 14.08 14.1 13.8 13.8 17 Thousand