Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2010 13.0 13.1 12.8 12.9 42 Thousand
10 Dec, 2010 13.1 13.6 13.1 13.1 35 Thousand
09 Dec, 2010 13.5 13.5 13.1 13.1 7000.00
08 Dec, 2010 13.15 13.25 13.0 13.15 11 Thousand
07 Dec, 2010 13.15 13.15 13.1 13.1 11 Thousand
06 Dec, 2010 13.0 13.15 12.95 13.1 15 Thousand
03 Dec, 2010 12.4 12.65 12.35 12.65 42 Thousand
02 Dec, 2010 12.7 12.8 12.45 12.7 14 Thousand
01 Dec, 2010 13.0 13.0 13.0 13.0 1000.00
30 Nov, 2010 12.7 12.7 12.6 12.6 22 Thousand