Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2010 12.0 12.0 11.85 11.85 37 Thousand
11 Oct, 2010 12.05 12.05 11.6 11.6 21 Thousand
08 Oct, 2010 12.05 12.05 12.05 12.05 16 Thousand
07 Oct, 2010 12.0 12.0 11.8 11.8 4000.00
06 Oct, 2010 12.1 12.1 12.1 12.1 2000.00
04 Oct, 2010 12.1 12.1 12.0 12.0 19 Thousand
01 Oct, 2010 11.7 11.7 11.7 11.7 1000.00
30 Sep, 2010 12.0 12.2 11.7 11.7 6000.00
29 Sep, 2010 12.0 12.3 12.0 12.0 28.09 Thousand
24 Sep, 2010 12.52 12.52 12.5 12.5 2000.00