Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2010 12.5 13.0 12.5 12.6 3000.00
07 Sep, 2010 12.5 12.5 12.5 12.5 2000.00
06 Sep, 2010 12.5 12.5 12.4 12.4 40 Thousand
03 Sep, 2010 12.5 12.5 12.5 12.5 4000.00
02 Sep, 2010 12.7 12.7 12.35 12.35 70.18 Thousand
01 Sep, 2010 12.5 12.6 12.4 12.4 128 Thousand
31 Aug, 2010 12.4 12.4 12.4 12.4 17 Thousand
30 Aug, 2010 12.5 13.0 12.0 12.5 132.45 Thousand
27 Aug, 2010 11.55 11.89 11.55 11.89 5000.00
26 Aug, 2010 11.4 11.4 11.3 11.3 17 Thousand