Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2010 10.75 11.0 10.75 10.85 11 Thousand
08 Jun, 2010 10.8 10.8 10.8 10.8 1000.00
02 Jun, 2010 11.0 11.0 11.0 11.0 5270.00
01 Jun, 2010 11.0 11.0 11.0 11.0 2000.00
28 May, 2010 11.06 11.06 11.0 11.0 4000.00
27 May, 2010 11.0 11.26 11.0 11.0 9000.00
26 May, 2010 11.26 11.26 11.26 11.26 2000.00
25 May, 2010 11.26 11.26 11.26 11.26 1000.00
24 May, 2010 11.0 11.28 11.0 11.26 8000.00
21 May, 2010 11.25 11.25 10.7 11.0 11 Thousand