Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 11.0 11.0 11.0 11.0 10 Thousand
19 May, 2010 11.3 11.3 11.02 11.02 4000.00
17 May, 2010 11.55 11.55 11.55 11.55 4000.00
12 May, 2010 13.0 13.0 13.0 13.0 1000.00
11 May, 2010 13.0 13.0 11.2 11.4 9013.00
10 May, 2010 11.2 12.0 11.2 12.0 14 Thousand
07 May, 2010 11.4 11.4 11.25 11.25 3000.00
06 May, 2010 9.9 11.5 9.9 11.4 6001.00
05 May, 2010 11.8 11.8 11.5 11.6 11 Thousand
04 May, 2010 13.6 13.6 11.8 11.8 42.52 Thousand