Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2013 | 7.65 | 7.65 | 7.65 | 7.65 | 1000.00 |
| 14 Mar, 2013 | 8.0 | 8.05 | 7.7 | 7.8 | 19 Thousand |
| 13 Mar, 2013 | 7.6 | 8.0 | 7.6 | 8.0 | 11 Thousand |
| 12 Mar, 2013 | 8.1 | 8.1 | 7.6 | 7.7 | 52 Thousand |
| 11 Mar, 2013 | 8.05 | 8.05 | 8.05 | 8.05 | 7000.00 |
| 07 Mar, 2013 | 8.05 | 8.05 | 8.05 | 8.05 | 5000.00 |
| 06 Mar, 2013 | 8.05 | 8.05 | 8.01 | 8.01 | 6000.00 |
| 05 Mar, 2013 | 8.0 | 8.03 | 8.0 | 8.03 | 7000.00 |
| 04 Mar, 2013 | 7.8 | 7.8 | 7.7 | 7.7 | 6541.00 |
| 01 Mar, 2013 | 8.0 | 8.0 | 8.0 | 8.0 | 5000.00 |
3188
3191
3202
3169
3171
3176