Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2013 8.35 8.35 8.35 8.35 5000.00
22 Jan, 2013 8.6 8.63 8.5 8.5 15 Thousand
21 Jan, 2013 8.36 8.36 8.36 8.36 2000.00
18 Jan, 2013 8.73 8.73 8.73 8.73 1000.00
16 Jan, 2013 8.55 8.6 8.51 8.51 13 Thousand
15 Jan, 2013 8.55 8.7 8.55 8.7 10 Thousand
14 Jan, 2013 9.1 9.1 8.65 8.65 11 Thousand
11 Jan, 2013 8.54 9.1 8.5 9.1 26 Thousand
10 Jan, 2013 8.25 8.5 8.25 8.25 18 Thousand
09 Jan, 2013 8.2 8.5 8.2 8.31 18 Thousand