Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 8.05 8.05 8.0 8.0 10 Thousand
22 Feb, 2013 8.15 8.15 7.85 7.9 21 Thousand
21 Feb, 2013 8.0 8.1 7.98 7.98 8090.00
20 Feb, 2013 8.0 8.3 8.0 8.1 12 Thousand
19 Feb, 2013 8.25 8.25 8.0 8.1 15 Thousand
06 Feb, 2013 8.2 8.2 8.0 8.1 15 Thousand
05 Feb, 2013 8.15 8.2 8.08 8.2 22 Thousand
04 Feb, 2013 8.55 8.55 8.55 8.55 1000.00
31 Jan, 2013 8.5 8.5 8.5 8.5 10 Thousand
30 Jan, 2013 8.7 8.7 8.35 8.35 19 Thousand