Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2013 | 7.6 | 7.6 | 7.5 | 7.5 | 15 Thousand |
| 15 Apr, 2013 | 7.51 | 7.55 | 7.3 | 7.51 | 39.7 Thousand |
| 12 Apr, 2013 | 7.63 | 7.89 | 7.63 | 7.89 | 15.8 Thousand |
| 09 Apr, 2013 | 7.68 | 7.75 | 7.68 | 7.75 | 10 Thousand |
| 08 Apr, 2013 | 7.6 | 7.6 | 7.5 | 7.6 | 13 Thousand |
| 03 Apr, 2013 | 7.6 | 7.6 | 7.6 | 7.6 | 3000.00 |
| 02 Apr, 2013 | 7.51 | 7.6 | 7.51 | 7.6 | 10 Thousand |
| 01 Apr, 2013 | 7.55 | 7.8 | 7.55 | 7.8 | 2000.00 |
| 28 Mar, 2013 | 7.56 | 7.89 | 7.56 | 7.89 | 19 Thousand |
| 27 Mar, 2013 | 7.6 | 7.9 | 7.6 | 7.9 | 2000.00 |
3188
3191
3202
3169
3171
3176