Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2013 | 7.18 | 7.18 | 7.18 | 7.18 | 5000.00 |
| 07 May, 2013 | 7.18 | 7.18 | 7.18 | 7.18 | 3000.00 |
| 03 May, 2013 | 7.2 | 7.45 | 7.18 | 7.18 | 12 Thousand |
| 30 Apr, 2013 | 7.22 | 7.22 | 7.22 | 7.22 | 2000.00 |
| 29 Apr, 2013 | 7.57 | 7.57 | 7.57 | 7.57 | 3000.00 |
| 24 Apr, 2013 | 7.5 | 7.5 | 7.5 | 7.5 | 5000.00 |
| 23 Apr, 2013 | 7.18 | 7.4 | 7.18 | 7.4 | 9361.00 |
| 19 Apr, 2013 | 7.4 | 7.4 | 7.35 | 7.35 | 10 Thousand |
| 18 Apr, 2013 | 7.6 | 7.6 | 7.6 | 7.6 | 3000.00 |
| 17 Apr, 2013 | 7.5 | 7.6 | 7.5 | 7.6 | 10 Thousand |
3188
3191
3202
3169
3171
3176