Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2013 9.35 9.4 9.22 9.22 16 Thousand
11 Jun, 2013 9.5 9.5 9.45 9.5 11 Thousand
10 Jun, 2013 9.4 9.84 9.4 9.84 10 Thousand
07 Jun, 2013 9.4 9.4 9.4 9.4 1000.00
06 Jun, 2013 9.1 9.2 9.0 9.15 35 Thousand
05 Jun, 2013 10.3 10.3 9.45 9.45 56 Thousand
04 Jun, 2013 10.5 11.0 10.0 10.0 49.3 Thousand
03 Jun, 2013 11.45 12.0 10.8 10.8 288.16 Thousand
31 May, 2013 7.5 12.6 7.5 11.45 323.21 Thousand
30 May, 2013 7.25 7.5 7.25 7.5 9000.00