Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2013 | 8.0 | 8.1 | 8.0 | 8.1 | 12 Thousand |
| 12 Jul, 2013 | 7.89 | 8.1 | 7.89 | 8.1 | 7000.00 |
| 11 Jul, 2013 | 8.05 | 8.15 | 7.95 | 8.0 | 62 Thousand |
| 10 Jul, 2013 | 8.0 | 8.1 | 8.0 | 8.0 | 70 Thousand |
| 09 Jul, 2013 | 7.95 | 8.0 | 7.9 | 7.94 | 33 Thousand |
| 08 Jul, 2013 | 8.03 | 8.2 | 8.0 | 8.1 | 33 Thousand |
| 05 Jul, 2013 | 8.03 | 8.03 | 8.03 | 8.03 | 2000.00 |
| 03 Jul, 2013 | 8.58 | 8.6 | 7.98 | 8.0 | 27 Thousand |
| 01 Jul, 2013 | 8.99 | 9.0 | 8.99 | 9.0 | 2000.00 |
| 28 Jun, 2013 | 8.94 | 8.94 | 8.94 | 8.94 | 2000.00 |
3188
3191
3202
3169
3171
3176