Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2013 | 9.0 | 9.4 | 8.6 | 8.65 | 67.03 Thousand |
| 29 Jul, 2013 | 9.1 | 9.5 | 9.05 | 9.1 | 75.6 Thousand |
| 26 Jul, 2013 | 8.8 | 9.56 | 8.8 | 9.3 | 276 Thousand |
| 25 Jul, 2013 | 8.2 | 8.95 | 8.2 | 8.95 | 105 Thousand |
| 24 Jul, 2013 | 8.05 | 8.91 | 8.0 | 8.15 | 135 Thousand |
| 23 Jul, 2013 | 7.65 | 7.65 | 7.65 | 7.65 | 1000.00 |
| 22 Jul, 2013 | 7.65 | 7.9 | 7.65 | 7.9 | 8000.00 |
| 18 Jul, 2013 | 7.9 | 8.0 | 7.8 | 8.0 | 20 Thousand |
| 17 Jul, 2013 | 8.06 | 8.2 | 8.06 | 8.08 | 14 Thousand |
| 16 Jul, 2013 | 8.0 | 8.2 | 7.9 | 8.06 | 29.3 Thousand |
3188
3191
3202
3169
3171
3176