Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2013 8.21 8.3 8.1 8.14 26 Thousand
27 Aug, 2013 8.68 8.73 8.31 8.35 54 Thousand
26 Aug, 2013 8.3 8.3 8.3 8.3 1000.00
23 Aug, 2013 8.65 8.8 8.56 8.73 46 Thousand
22 Aug, 2013 8.6 8.7 8.55 8.7 16 Thousand
20 Aug, 2013 8.99 8.99 8.99 8.99 5000.00
19 Aug, 2013 8.77 8.78 8.36 8.7 91.3 Thousand
16 Aug, 2013 8.74 8.99 8.55 8.77 65.79 Thousand
15 Aug, 2013 9.0 9.0 8.85 9.0 29 Thousand
14 Aug, 2013 9.15 9.2 9.15 9.2 7000.00