Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2013 9.63 9.63 9.16 9.2 17 Thousand
12 Aug, 2013 9.8 9.8 9.39 9.5 61.3 Thousand
09 Aug, 2013 8.56 10.0 8.5 9.5 214 Thousand
08 Aug, 2013 8.7 8.7 8.16 8.25 47 Thousand
07 Aug, 2013 8.55 8.65 8.41 8.5 37 Thousand
06 Aug, 2013 8.99 8.99 8.99 8.99 6000.00
05 Aug, 2013 8.99 8.99 8.56 8.56 32 Thousand
02 Aug, 2013 8.99 8.99 8.56 8.6 101 Thousand
01 Aug, 2013 8.9 9.0 8.55 8.55 12.1 Thousand
31 Jul, 2013 8.55 9.0 8.55 8.9 28.03 Thousand