Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2013 9.05 9.05 9.0 9.01 25 Thousand
27 Sep, 2013 8.52 9.15 8.5 9.04 93 Thousand
26 Sep, 2013 8.2 8.3 8.17 8.22 20 Thousand
25 Sep, 2013 8.2 8.2 8.2 8.2 2000.00
24 Sep, 2013 8.3 8.3 8.3 8.3 1000.00
23 Sep, 2013 8.55 8.55 8.36 8.5 29 Thousand
18 Sep, 2013 8.65 8.65 8.55 8.6 21 Thousand
17 Sep, 2013 8.8 9.05 8.65 8.8 25 Thousand
16 Sep, 2013 8.4 8.63 8.4 8.5 16 Thousand
12 Sep, 2013 9.0 9.0 9.0 9.0 2000.00