Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2013 8.5 8.5 8.5 8.5 1000.00
30 Oct, 2013 8.5 8.7 8.5 8.6 30.1 Thousand
29 Oct, 2013 8.5 8.7 8.5 8.51 33 Thousand
28 Oct, 2013 9.05 9.07 8.45 8.58 74 Thousand
25 Oct, 2013 8.81 9.04 8.8 9.0 35 Thousand
24 Oct, 2013 8.4 9.01 8.4 9.01 13 Thousand
23 Oct, 2013 8.78 8.78 8.76 8.78 13 Thousand
22 Oct, 2013 8.6 8.6 8.5 8.5 8000.00
21 Oct, 2013 8.7 8.7 8.46 8.6 17 Thousand
17 Oct, 2013 8.52 8.53 8.3 8.53 26 Thousand