Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2013 | 7.8 | 8.57 | 7.8 | 8.23 | 18 Thousand |
| 05 Dec, 2013 | 7.8 | 7.8 | 7.8 | 7.8 | 1000.00 |
| 02 Dec, 2013 | 8.21 | 8.21 | 7.85 | 8.21 | 7000.00 |
| 25 Nov, 2013 | 7.8 | 7.9 | 7.8 | 7.9 | 2000.00 |
| 22 Nov, 2013 | 8.0 | 8.0 | 7.9 | 8.0 | 27 Thousand |
| 19 Nov, 2013 | 7.9 | 7.9 | 7.9 | 7.9 | 2000.00 |
| 12 Nov, 2013 | 8.0 | 8.05 | 8.0 | 8.05 | 20 Thousand |
| 11 Nov, 2013 | 8.2 | 8.51 | 8.01 | 8.01 | 39.18 Thousand |
| 08 Nov, 2013 | 8.5 | 8.5 | 8.45 | 8.5 | 16 Thousand |
| 07 Nov, 2013 | 8.5 | 8.51 | 8.5 | 8.51 | 11 Thousand |
3188
3191
3202
3169
3171
3176