Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2013 8.6 9.0 8.6 9.0 7000.00
24 Dec, 2013 8.7 8.89 8.5 8.84 53.15 Thousand
23 Dec, 2013 9.05 9.05 9.0 9.0 21 Thousand
20 Dec, 2013 9.15 9.4 9.0 9.0 66 Thousand
19 Dec, 2013 8.89 9.15 8.75 9.0 42 Thousand
18 Dec, 2013 8.78 8.78 8.56 8.56 4000.00
17 Dec, 2013 8.35 8.35 8.35 8.35 1000.00
16 Dec, 2013 8.42 8.42 8.3 8.36 31 Thousand
13 Dec, 2013 8.05 8.1 8.05 8.05 15 Thousand
10 Dec, 2013 8.2 8.3 8.2 8.2 14 Thousand