Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 15.2 15.2 15.0 15.1 17 Thousand
19 Mar, 2014 15.5 15.9 15.3 15.5 91 Thousand
18 Mar, 2014 16.31 16.4 15.9 16.0 34 Thousand
17 Mar, 2014 16.0 16.3 16.0 16.3 57 Thousand
14 Mar, 2014 16.25 16.25 15.91 16.0 52 Thousand
13 Mar, 2014 16.16 16.5 16.16 16.26 43 Thousand
12 Mar, 2014 16.3 16.5 16.3 16.5 37 Thousand
11 Mar, 2014 16.6 17.1 16.31 16.6 94 Thousand
10 Mar, 2014 16.0 16.4 16.0 16.1 76 Thousand
07 Mar, 2014 17.2 17.4 16.01 16.4 308 Thousand