Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2014 16.0 16.0 15.21 15.21 97.61 Thousand
18 Apr, 2014 16.63 16.63 15.7 15.8 39 Thousand
17 Apr, 2014 15.8 16.3 15.8 16.3 3000.00
16 Apr, 2014 15.89 16.3 15.89 16.3 27 Thousand
15 Apr, 2014 15.78 15.85 15.5 15.65 58 Thousand
11 Apr, 2014 15.6 15.7 15.3 15.3 47 Thousand
10 Apr, 2014 14.95 15.5 14.9 15.5 95 Thousand
09 Apr, 2014 14.5 15.2 14.5 15.2 54 Thousand
08 Apr, 2014 15.26 15.26 14.5 14.5 2000.00
07 Apr, 2014 15.2 15.3 14.5 14.5 41 Thousand