Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 16.63 16.63 15.3 15.4 72 Thousand
02 Apr, 2014 15.2 16.5 15.2 16.5 27.81 Thousand
01 Apr, 2014 14.92 15.63 14.92 15.3 60 Thousand
31 Mar, 2014 17.25 17.25 15.35 15.5 98 Thousand
28 Mar, 2014 16.63 17.7 16.63 16.8 222 Thousand
27 Mar, 2014 15.05 16.84 15.05 16.4 112 Thousand
26 Mar, 2014 15.05 15.05 15.05 15.05 5000.00
25 Mar, 2014 14.4 14.5 14.35 14.35 18 Thousand
24 Mar, 2014 14.8 14.8 14.8 14.8 5000.00
21 Mar, 2014 14.8 15.1 14.8 15.0 32 Thousand