Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 17.2 17.5 16.4 16.8 239 Thousand
05 Mar, 2014 17.35 18.6 16.9 17.1 698.54 Thousand
04 Mar, 2014 15.5 17.67 15.5 17.35 433 Thousand
03 Mar, 2014 14.4 15.5 14.26 15.1 194.1 Thousand
27 Feb, 2014 14.0 15.0 13.5 14.4 353.19 Thousand
26 Feb, 2014 12.52 14.05 12.52 13.99 386.5 Thousand
25 Feb, 2014 11.66 12.3 11.66 12.3 45 Thousand
24 Feb, 2014 11.78 11.94 11.31 11.8 67 Thousand
21 Feb, 2014 11.2 11.2 11.2 11.2 1000.00
20 Feb, 2014 11.2 11.78 11.2 11.78 2000.00