Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 11.4 11.4 11.4 11.4 7000.00
18 Feb, 2014 11.5 11.7 11.5 11.7 20 Thousand
17 Feb, 2014 11.44 12.02 11.44 11.7 27 Thousand
14 Feb, 2014 11.47 11.6 11.45 11.45 21 Thousand
13 Feb, 2014 11.2 11.46 11.2 11.3 17 Thousand
12 Feb, 2014 11.0 11.2 10.91 11.05 64.66 Thousand
11 Feb, 2014 11.85 11.92 10.46 11.1 182.87 Thousand
10 Feb, 2014 12.2 12.2 11.41 11.7 207 Thousand
07 Feb, 2014 10.25 13.47 10.25 12.19 604.26 Thousand
06 Feb, 2014 9.78 10.68 9.75 10.6 70 Thousand