Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 15.0 15.0 14.8 14.99 8000.00
21 May, 2014 14.3 14.5 14.25 14.5 12 Thousand
20 May, 2014 15.05 15.05 15.05 15.05 4000.00
19 May, 2014 15.05 15.05 15.05 15.05 4000.00
14 May, 2014 14.8 15.0 14.31 14.9 29 Thousand
13 May, 2014 14.9 15.0 14.85 14.85 11 Thousand
12 May, 2014 15.1 15.1 14.7 14.71 13.1 Thousand
09 May, 2014 15.4 15.72 15.0 15.0 56.1 Thousand
08 May, 2014 15.41 16.0 15.41 16.0 4100.00
07 May, 2014 16.7 17.0 15.41 16.0 133.81 Thousand