Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2014 14.73 16.11 14.63 16.0 101 Thousand
25 Jun, 2014 14.62 14.63 14.1 14.63 17 Thousand
24 Jun, 2014 14.0 14.0 14.0 14.0 1000.00
20 Jun, 2014 14.52 14.52 14.0 14.3 6000.00
19 Jun, 2014 14.0 14.5 14.0 14.5 3000.00
18 Jun, 2014 14.5 14.5 14.5 14.5 10 Thousand
17 Jun, 2014 14.2 14.31 14.0 14.1 30 Thousand
16 Jun, 2014 14.0 14.0 14.0 14.0 10 Thousand
12 Jun, 2014 14.73 14.73 14.73 14.73 1000.00
09 Jun, 2014 14.21 14.21 14.1 14.21 13 Thousand