Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2014 15.9 16.0 15.9 16.0 10 Thousand
01 Aug, 2014 16.0 16.0 15.81 15.81 24 Thousand
31 Jul, 2014 15.4 15.8 15.4 15.8 30 Thousand
30 Jul, 2014 15.5 15.8 15.5 15.8 12 Thousand
24 Jul, 2014 15.5 15.5 15.5 15.5 7000.00
22 Jul, 2014 15.61 15.7 15.61 15.7 13 Thousand
18 Jul, 2014 15.2 15.78 15.2 15.78 17 Thousand
17 Jul, 2014 15.78 15.78 15.2 15.5 12 Thousand
16 Jul, 2014 15.3 15.5 15.3 15.3 30 Thousand
15 Jul, 2014 16.83 16.83 15.9 16.0 26 Thousand