Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 16.72 16.78 16.4 16.7 23 Thousand
01 Sep, 2014 16.41 16.5 16.41 16.5 6407.00
29 Aug, 2014 17.31 17.4 15.2 16.52 114.1 Thousand
28 Aug, 2014 18.2 18.2 17.6 17.6 15 Thousand
27 Aug, 2014 18.63 18.63 18.0 18.0 94.04 Thousand
26 Aug, 2014 18.0 18.62 17.71 18.62 111.1 Thousand
25 Aug, 2014 18.2 18.62 17.51 18.3 116.64 Thousand
22 Aug, 2014 18.3 18.41 18.0 18.41 43 Thousand
21 Aug, 2014 18.2 18.62 17.29 18.62 138.11 Thousand
20 Aug, 2014 18.0 18.62 17.3 18.19 41 Thousand