Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2014 14.3 14.7 13.97 13.97 9000.00
29 Sep, 2014 14.3 14.75 14.3 14.75 3000.00
26 Sep, 2014 14.45 14.73 14.3 14.5 13 Thousand
25 Sep, 2014 15.05 15.05 14.5 14.5 4000.00
24 Sep, 2014 15.2 15.3 14.9 15.05 24 Thousand
23 Sep, 2014 15.3 15.3 15.21 15.21 18 Thousand
22 Sep, 2014 15.6 15.7 15.6 15.7 4000.00
12 Sep, 2014 15.51 15.7 15.5 15.7 24 Thousand
11 Sep, 2014 16.2 16.3 16.0 16.0 28 Thousand
04 Sep, 2014 16.8 16.8 16.8 16.8 1000.00