Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 14.2 14.2 14.1 14.1 6000.00
15 Oct, 2014 14.3 14.5 14.21 14.21 16 Thousand
14 Oct, 2014 14.01 14.73 14.01 14.5 8000.00
13 Oct, 2014 15.0 15.0 14.45 14.5 52 Thousand
09 Oct, 2014 15.0 15.0 14.8 14.8 3000.00
08 Oct, 2014 14.94 15.0 14.78 14.95 12 Thousand
07 Oct, 2014 14.94 14.94 14.73 14.73 6000.00
06 Oct, 2014 14.3 14.73 14.3 14.73 23 Thousand
03 Oct, 2014 14.5 14.7 14.5 14.7 10 Thousand
02 Oct, 2014 14.7 14.7 14.7 14.7 3000.00