Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 14.4 14.4 14.3 14.3 2000.00
28 Nov, 2014 14.18 14.4 14.18 14.4 2000.00
25 Nov, 2014 13.8 14.51 13.8 14.51 27 Thousand
24 Nov, 2014 13.8 14.52 13.8 14.52 2000.00
20 Nov, 2014 14.52 14.52 14.52 14.52 5000.00
18 Nov, 2014 14.42 14.42 14.42 14.42 5000.00
17 Nov, 2014 14.42 14.42 14.42 14.42 5000.00
13 Nov, 2014 14.42 14.42 14.42 14.42 3000.00
12 Nov, 2014 14.42 14.42 14.42 14.42 2000.00
11 Nov, 2014 14.31 14.41 14.2 14.25 45 Thousand