Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2015 13.8 14.52 13.8 14.52 4000.00
07 Jan, 2015 15.0 15.0 14.0 14.31 49.08 Thousand
06 Jan, 2015 15.9 16.0 15.21 15.5 41 Thousand
31 Dec, 2014 14.63 15.9 14.63 15.9 42 Thousand
29 Dec, 2014 13.1 15.25 13.1 15.1 189 Thousand
26 Dec, 2014 13.68 13.68 13.15 13.5 23 Thousand
25 Dec, 2014 13.01 13.47 13.0 13.47 18 Thousand
23 Dec, 2014 13.68 13.68 13.68 13.68 1000.00
22 Dec, 2014 13.31 13.67 13.3 13.47 25.18 Thousand
19 Dec, 2014 13.67 13.99 13.67 13.99 11 Thousand