Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 16.3 16.3 16.3 16.3 1000.00
13 Feb, 2015 15.51 15.51 15.51 15.51 1000.00
12 Feb, 2015 15.95 16.2 15.51 16.0 54 Thousand
11 Feb, 2015 16.0 16.0 16.0 16.0 11 Thousand
10 Feb, 2015 16.0 16.56 16.0 16.4 94 Thousand
09 Feb, 2015 15.5 15.5 15.5 15.5 2000.00
06 Feb, 2015 15.5 15.5 15.5 15.5 1000.00
05 Feb, 2015 16.5 16.7 16.0 16.05 36 Thousand
04 Feb, 2015 16.31 16.72 16.0 16.3 31 Thousand
30 Jan, 2015 16.0 16.0 16.0 16.0 5000.00