Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 18.31 19.14 18.21 19.14 216.81 Thousand
24 Mar, 2015 17.5 20.2 17.5 19.0 136.2 Thousand
23 Mar, 2015 16.2 17.27 16.2 17.27 102 Thousand
20 Mar, 2015 16.0 16.2 16.0 16.1 219 Thousand
19 Mar, 2015 15.71 16.3 15.71 16.0 76 Thousand
18 Mar, 2015 16.0 16.1 15.9 15.9 52 Thousand
17 Mar, 2015 16.3 16.3 16.0 16.0 34 Thousand
16 Mar, 2015 15.71 15.8 15.71 15.71 15 Thousand
13 Mar, 2015 16.0 16.0 15.71 16.0 27 Thousand
12 Mar, 2015 16.0 16.1 15.51 16.1 35 Thousand