Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2015 21.78 21.78 21.0 21.78 3000.00
09 Apr, 2015 21.78 21.78 20.7 20.71 1279.00
08 Apr, 2015 21.05 22.93 20.9 21.36 189.95 Thousand
07 Apr, 2015 20.3 20.51 19.8 20.51 136 Thousand
02 Apr, 2015 19.81 20.3 19.31 20.3 54 Thousand
01 Apr, 2015 21.46 21.47 19.81 19.81 78.2 Thousand
31 Mar, 2015 21.35 21.88 20.41 21.0 106 Thousand
30 Mar, 2015 21.51 22.62 20.81 21.1 424.19 Thousand
27 Mar, 2015 19.35 21.51 19.0 21.51 366.83 Thousand
26 Mar, 2015 18.9 19.35 18.9 19.35 106 Thousand