Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 25.46 25.99 24.21 24.8 134 Thousand
08 May, 2015 24.01 25.0 23.8 24.99 103 Thousand
07 May, 2015 24.05 24.4 24.01 24.01 44.07 Thousand
06 May, 2015 24.1 24.15 24.0 24.15 17 Thousand
05 May, 2015 23.3 25.3 23.3 24.0 119 Thousand
04 May, 2015 23.67 23.67 23.3 23.3 60 Thousand
30 Apr, 2015 24.3 24.5 22.61 23.3 157.01 Thousand
29 Apr, 2015 24.71 25.1 24.31 24.7 86.09 Thousand
28 Apr, 2015 24.71 25.99 24.5 25.2 171.25 Thousand
27 Apr, 2015 25.77 25.78 25.0 25.2 27 Thousand