Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 23.5 23.77 23.0 23.77 39 Thousand
25 May, 2015 23.5 23.5 22.81 22.81 3000.00
22 May, 2015 23.01 24.0 23.01 24.0 13.4 Thousand
21 May, 2015 23.01 23.5 23.0 23.5 38 Thousand
20 May, 2015 24.0 24.0 23.01 23.01 3000.00
19 May, 2015 23.5 24.0 23.01 24.0 8000.00
18 May, 2015 24.0 24.0 23.31 23.5 29 Thousand
15 May, 2015 23.81 24.2 23.8 24.0 63 Thousand
14 May, 2015 23.81 25.0 23.81 25.0 5000.00
12 May, 2015 25.0 25.0 23.81 24.5 36 Thousand