Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 23.66 24.5 23.66 24.0 67 Thousand
23 Jun, 2015 24.5 24.84 23.66 23.66 58.5 Thousand
22 Jun, 2015 22.42 25.0 21.3 24.0 200 Thousand
18 Jun, 2015 22.1 22.4 21.4 21.4 20.6 Thousand
17 Jun, 2015 19.9 22.99 19.7 21.01 136.6 Thousand
16 Jun, 2015 19.0 20.94 19.0 20.94 21 Thousand
15 Jun, 2015 18.51 18.9 18.51 18.8 15 Thousand
12 Jun, 2015 18.51 19.0 18.5 18.9 18 Thousand
11 Jun, 2015 19.25 19.26 18.7 18.7 57 Thousand
10 Jun, 2015 19.72 20.0 19.0 19.0 37 Thousand