Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 16.2 16.3 16.0 16.2 472 Thousand
10 Mar, 2015 16.3 16.3 16.0 16.2 16 Thousand
09 Mar, 2015 15.95 16.0 15.95 16.0 15 Thousand
06 Mar, 2015 15.71 15.71 15.71 15.71 4000.00
05 Mar, 2015 15.95 16.0 15.95 16.0 10 Thousand
04 Mar, 2015 16.0 16.21 15.71 16.0 86 Thousand
03 Mar, 2015 16.0 16.0 16.0 16.0 1000.00
02 Mar, 2015 16.01 16.5 16.01 16.2 9000.00
26 Feb, 2015 16.15 16.8 16.0 16.8 72.12 Thousand
25 Feb, 2015 16.3 16.31 16.3 16.31 10 Thousand